시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,985	50	+ 1.27%	23,681	94
13:50	3,985	50	+ 1.27%	23,642	94
13:48	3,985	50	+ 1.27%	23,299	92
13:45	3,985	50	+ 1.27%	23,294	92
13:44	3,985	50	+ 1.27%	23,235	92
13:37	3,985	50	+ 1.27%	23,234	92
13:31	3,985	50	+ 1.27%	23,176	92
13:21	3,985	50	+ 1.27%	23,119	92
13:20	3,985	50	+ 1.27%	23,083	92
13:14	3,985	50	+ 1.27%	23,043	91