시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,980	45	+ 1.14%	26,630	106
14:31	3,975	40	+ 1.02%	26,623	106
14:30	3,975	40	+ 1.02%	26,302	104
14:27	3,980	45	+ 1.14%	26,301	104
14:25	3,980	45	+ 1.14%	26,267	104
14:23	3,980	45	+ 1.14%	24,479	97
14:14	3,980	45	+ 1.14%	24,429	97
14:02	3,980	45	+ 1.14%	24,313	96
13:58	3,985	50	+ 1.27%	23,702	94
13:53	3,985	50	+ 1.27%	23,685	94