시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,980	45	+ 1.14%	33,629	133
15:19	3,980	45	+ 1.14%	33,184	132
15:15	3,975	40	+ 1.02%	33,134	132
15:14	3,980	45	+ 1.14%	33,107	131
15:10	3,980	45	+ 1.14%	32,857	130
15:06	3,985	50	+ 1.27%	32,856	130
14:52	3,985	50	+ 1.27%	32,855	130
14:51	3,985	50	+ 1.27%	32,845	130
14:50	3,985	50	+ 1.27%	32,805	130
14:47	3,980	45	+ 1.14%	26,891	107