시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,510	160	- 2.82%	820,456	4,597
13:57	5,500	170	- 3.00%	820,395	4,596
13:56	5,500	170	- 3.00%	820,193	4,595
13:55	5,500	170	- 3.00%	820,174	4,595
13:54	5,510	160	- 2.82%	819,207	4,590
13:53	5,520	150	- 2.65%	819,105	4,589
13:51	5,510	160	- 2.82%	819,100	4,589
13:50	5,500	170	- 3.00%	817,912	4,583
13:49	5,500	170	- 3.00%	817,862	4,582
13:48	5,510	160	- 2.82%	814,719	4,565