시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,520	150	- 2.65%	823,157	4,612
14:08	5,520	150	- 2.65%	822,766	4,609
14:07	5,520	150	- 2.65%	822,475	4,608
14:06	5,530	140	- 2.47%	822,460	4,608
14:05	5,520	150	- 2.65%	822,455	4,608
14:03	5,530	140	- 2.47%	822,453	4,608
14:02	5,530	140	- 2.47%	822,433	4,608
14:01	5,510	160	- 2.82%	821,081	4,600
14:00	5,510	160	- 2.82%	820,981	4,600
13:59	5,510	160	- 2.82%	820,462	4,597