시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,520	150	- 2.65%	830,463	4,652
14:19	5,530	140	- 2.47%	829,913	4,649
14:17	5,520	150	- 2.65%	829,593	4,647
14:16	5,530	140	- 2.47%	829,261	4,645
14:15	5,510	160	- 2.82%	828,141	4,639
14:14	5,500	170	- 3.00%	827,952	4,638
14:13	5,510	160	- 2.82%	823,546	4,614
14:12	5,510	160	- 2.82%	823,428	4,613
14:11	5,520	150	- 2.65%	823,341	4,613
14:10	5,520	150	- 2.65%	823,171	4,612