시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,530	140	- 2.47%	842,191	4,717
14:29	5,540	130	- 2.29%	839,634	4,702
14:28	5,530	140	- 2.47%	839,609	4,702
14:27	5,540	130	- 2.29%	839,509	4,702
14:26	5,540	130	- 2.29%	839,483	4,702
14:25	5,520	150	- 2.65%	835,985	4,682
14:24	5,530	140	- 2.47%	833,680	4,670
14:23	5,530	140	- 2.47%	832,171	4,661
14:22	5,530	140	- 2.47%	831,811	4,659
14:21	5,530	140	- 2.47%	830,464	4,652