시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,500	170	- 3.00%	863,061	4,831
14:39	5,490	180	- 3.18%	858,095	4,804
14:38	5,490	180	- 3.18%	854,730	4,786
14:37	5,520	150	- 2.65%	850,175	4,761
14:36	5,520	150	- 2.65%	850,172	4,761
14:35	5,520	150	- 2.65%	850,170	4,761
14:34	5,520	150	- 2.65%	847,937	4,748
14:33	5,510	160	- 2.82%	846,874	4,742
14:32	5,520	150	- 2.65%	846,620	4,741
14:31	5,530	140	- 2.47%	842,692	4,719