시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,500	170	- 3.00%	871,024	4,875
14:49	5,510	160	- 2.82%	870,830	4,874
14:48	5,480	190	- 3.35%	867,866	4,858
14:47	5,490	180	- 3.18%	867,176	4,854
14:46	5,490	180	- 3.18%	865,431	4,844
14:45	5,490	180	- 3.18%	865,291	4,844
14:44	5,510	160	- 2.82%	863,821	4,836
14:43	5,500	170	- 3.00%	863,500	4,834
14:42	5,490	180	- 3.18%	863,431	4,833
14:41	5,500	170	- 3.00%	863,318	4,833