시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,570	100	- 1.76%	216,121	1,247
09:04	5,680	10	+ 0.18%	194,615	1,126
09:03	5,680	10	+ 0.18%	161,691	940
09:02	5,810	140	+ 2.47%	112,951	659
09:01	5,860	190	+ 3.35%	87,345	509
09:00	5,860	190	+ 3.35%	51,439	298