| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 5,520 | 150 | - 2.65% | 341,208 | 1,942 |
| 09:14 | 5,480 | 190 | - 3.35% | 336,499 | 1,916 |
| 09:13 | 5,480 | 190 | - 3.35% | 330,890 | 1,885 |
| 09:12 | 5,500 | 170 | - 3.00% | 320,282 | 1,827 |
| 09:11 | 5,570 | 100 | - 1.76% | 293,826 | 1,681 |
| 09:10 | 5,555 | 115 | - 2.03% | 280,522 | 1,607 |
| 09:09 | 5,570 | 100 | - 1.76% | 268,421 | 1,539 |
| 09:08 | 5,640 | 30 | - 0.53% | 261,471 | 1,501 |
| 09:07 | 5,580 | 90 | - 1.59% | 246,962 | 1,420 |
| 09:06 | 5,650 | 20 | - 0.35% | 222,187 | 1,281 |