시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,530	140	- 2.47%	427,499	2,417
09:24	5,570	100	- 1.76%	423,524	2,395
09:23	5,610	60	- 1.06%	419,843	2,375
09:22	5,580	90	- 1.59%	408,939	2,314
09:21	5,550	120	- 2.12%	402,925	2,281
09:20	5,500	170	- 3.00%	385,103	2,183
09:19	5,490	180	- 3.18%	367,713	2,088
09:18	5,500	170	- 3.00%	361,563	2,054
09:17	5,500	170	- 3.00%	354,678	2,016
09:16	5,490	180	- 3.18%	349,698	1,989