시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,605	65	- 1.15%	457,959	2,587
09:34	5,610	60	- 1.06%	453,610	2,562
09:33	5,610	60	- 1.06%	452,571	2,557
09:32	5,610	60	- 1.06%	450,788	2,547
09:31	5,570	100	- 1.76%	449,453	2,539
09:30	5,600	70	- 1.24%	447,866	2,530
09:29	5,560	110	- 1.94%	446,178	2,521
09:28	5,530	140	- 2.47%	436,335	2,466
09:27	5,520	150	- 2.65%	433,456	2,450
09:26	5,540	130	- 2.29%	431,817	2,441