시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,580	90	- 1.59%	488,091	2,755
09:44	5,610	60	- 1.06%	487,489	2,752
09:43	5,620	50	- 0.88%	479,690	2,708
09:42	5,610	60	- 1.06%	478,049	2,699
09:41	5,640	30	- 0.53%	472,954	2,671
09:40	5,610	60	- 1.06%	471,919	2,665
09:39	5,610	60	- 1.06%	470,532	2,657
09:38	5,580	90	- 1.59%	467,623	2,641
09:37	5,580	90	- 1.59%	466,912	2,637
09:36	5,580	90	- 1.59%	460,153	2,599