| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 5,520 | 150 | - 2.65% | 514,571 | 2,903 |
| 09:54 | 5,520 | 150 | - 2.65% | 508,037 | 2,867 |
| 09:53 | 5,550 | 120 | - 2.12% | 501,324 | 2,830 |
| 09:52 | 5,560 | 110 | - 1.94% | 500,309 | 2,824 |
| 09:51 | 5,580 | 90 | - 1.59% | 498,999 | 2,817 |
| 09:50 | 5,600 | 70 | - 1.24% | 497,449 | 2,808 |
| 09:49 | 5,620 | 50 | - 0.88% | 492,858 | 2,782 |
| 09:48 | 5,620 | 50 | - 0.88% | 492,349 | 2,779 |
| 09:47 | 5,610 | 60 | - 1.06% | 490,758 | 2,770 |
| 09:46 | 5,590 | 80 | - 1.41% | 488,713 | 2,759 |