시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,570	100	- 1.76%	537,990	3,032
10:04	5,580	90	- 1.59%	535,880	3,021
10:03	5,550	120	- 2.12%	534,753	3,014
10:02	5,520	150	- 2.65%	532,333	3,001
10:01	5,530	140	- 2.47%	531,685	2,997
10:00	5,530	140	- 2.47%	528,168	2,978
09:59	5,540	130	- 2.29%	522,457	2,946
09:58	5,550	120	- 2.12%	520,753	2,937
09:57	5,540	130	- 2.29%	518,513	2,925
09:56	5,510	160	- 2.82%	515,912	2,910