시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,540	130	- 2.29%	560,816	3,159
10:14	5,520	150	- 2.65%	559,203	3,150
10:13	5,540	130	- 2.29%	556,095	3,133
10:12	5,540	130	- 2.29%	555,444	3,129
10:11	5,550	120	- 2.12%	546,364	3,079
10:10	5,550	120	- 2.12%	546,153	3,078
10:09	5,540	130	- 2.29%	544,113	3,066
10:08	5,530	140	- 2.47%	539,890	3,043
10:07	5,550	120	- 2.12%	538,859	3,037
10:06	5,570	100	- 1.76%	538,309	3,034