시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,560	110	- 1.94%	581,531	3,273
10:24	5,500	170	- 3.00%	580,024	3,265
10:23	5,500	170	- 3.00%	576,101	3,243
10:22	5,530	140	- 2.47%	572,015	3,221
10:21	5,520	150	- 2.65%	570,713	3,213
10:20	5,520	150	- 2.65%	570,535	3,212
10:19	5,520	150	- 2.65%	568,905	3,203
10:18	5,520	150	- 2.65%	565,935	3,187
10:17	5,530	140	- 2.47%	564,967	3,182
10:16	5,560	110	- 1.94%	562,236	3,167