시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,520	150	- 2.65%	887,376	4,965
14:59	5,500	170	- 3.00%	885,909	4,957
14:58	5,490	180	- 3.18%	882,942	4,940
14:57	5,480	190	- 3.35%	877,766	4,912
14:56	5,490	180	- 3.18%	877,706	4,912
14:55	5,480	190	- 3.35%	874,181	4,893
14:54	5,480	190	- 3.35%	873,657	4,890
14:53	5,490	180	- 3.18%	873,370	4,888
14:52	5,490	180	- 3.18%	872,820	4,885
14:51	5,490	180	- 3.18%	871,125	4,876