시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,545	125	- 2.21%	592,066	3,331
10:34	5,540	130	- 2.29%	591,502	3,328
10:33	5,540	130	- 2.29%	591,493	3,328
10:32	5,540	130	- 2.29%	588,893	3,314
10:31	5,550	120	- 2.12%	588,547	3,312
10:30	5,540	130	- 2.29%	586,252	3,299
10:29	5,540	130	- 2.29%	585,622	3,296
10:28	5,530	140	- 2.47%	584,034	3,287
10:27	5,530	140	- 2.47%	583,805	3,286
10:26	5,510	160	- 2.82%	583,564	3,284