시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,510	160	- 2.82%	606,143	3,409
10:44	5,510	160	- 2.82%	605,437	3,405
10:43	5,510	160	- 2.82%	604,173	3,398
10:42	5,530	140	- 2.47%	602,703	3,390
10:41	5,530	140	- 2.47%	600,501	3,378
10:40	5,540	130	- 2.29%	598,397	3,366
10:39	5,550	120	- 2.12%	598,075	3,365
10:38	5,520	150	- 2.65%	597,396	3,361
10:37	5,530	140	- 2.47%	595,715	3,352
10:36	5,530	140	- 2.47%	594,156	3,343