시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,530	140	- 2.47%	615,588	3,461
10:54	5,540	130	- 2.29%	615,274	3,459
10:53	5,520	150	- 2.65%	614,555	3,456
10:52	5,520	150	- 2.65%	613,800	3,451
10:51	5,500	170	- 3.00%	613,537	3,450
10:50	5,530	140	- 2.47%	609,162	3,426
10:49	5,520	150	- 2.65%	607,950	3,419
10:48	5,520	150	- 2.65%	606,912	3,413
10:47	5,520	150	- 2.65%	606,516	3,411
10:46	5,520	150	- 2.65%	606,266	3,410