시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,540	130	- 2.29%	624,825	3,512
11:04	5,540	130	- 2.29%	624,308	3,509
11:03	5,540	130	- 2.29%	623,681	3,506
11:02	5,530	140	- 2.47%	623,281	3,504
11:01	5,550	120	- 2.12%	623,028	3,502
11:00	5,540	130	- 2.29%	622,302	3,498
10:59	5,520	150	- 2.65%	621,378	3,493
10:58	5,520	150	- 2.65%	620,545	3,489
10:57	5,520	150	- 2.65%	617,233	3,470
10:56	5,530	140	- 2.47%	617,015	3,469