시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,530	140	- 2.47%	639,129	3,592
11:14	5,530	140	- 2.47%	636,508	3,577
11:13	5,530	140	- 2.47%	634,771	3,567
11:12	5,540	130	- 2.29%	630,952	3,546
11:11	5,560	110	- 1.94%	629,667	3,539
11:10	5,560	110	- 1.94%	629,537	3,538
11:09	5,540	130	- 2.29%	627,083	3,525
11:08	5,560	110	- 1.94%	626,014	3,519
11:07	5,550	120	- 2.12%	625,935	3,518
11:06	5,540	130	- 2.29%	625,422	3,516