시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,560	110	- 1.94%	656,497	3,688
11:24	5,570	100	- 1.76%	656,377	3,687
11:23	5,560	110	- 1.94%	656,154	3,686
11:22	5,540	130	- 2.29%	652,434	3,665
11:21	5,550	120	- 2.12%	652,221	3,664
11:20	5,550	120	- 2.12%	650,402	3,654
11:19	5,550	120	- 2.12%	647,979	3,640
11:18	5,520	150	- 2.65%	646,256	3,631
11:17	5,510	160	- 2.82%	644,947	3,624
11:16	5,520	150	- 2.65%	641,147	3,603