시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,590	80	- 1.41%	661,995	3,718
11:34	5,570	100	- 1.76%	659,949	3,707
11:33	5,570	100	- 1.76%	659,791	3,706
11:32	5,560	110	- 1.94%	659,780	3,706
11:31	5,570	100	- 1.76%	659,006	3,702
11:30	5,570	100	- 1.76%	658,790	3,700
11:29	5,570	100	- 1.76%	658,256	3,697
11:28	5,560	110	- 1.94%	657,939	3,696
11:27	5,560	110	- 1.94%	657,518	3,693
11:26	5,550	120	- 2.12%	657,311	3,692