시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,630	40	- 0.71%	680,495	3,822
11:44	5,640	30	- 0.53%	679,393	3,816
11:43	5,640	30	- 0.53%	678,798	3,813
11:42	5,610	60	- 1.06%	678,177	3,809
11:41	5,650	20	- 0.35%	676,179	3,798
11:40	5,630	40	- 0.71%	672,179	3,775
11:39	5,630	40	- 0.71%	671,450	3,771
11:38	5,620	50	- 0.88%	670,666	3,767
11:37	5,620	50	- 0.88%	670,442	3,766
11:36	5,610	60	- 1.06%	668,061	3,752