시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,600	70	- 1.24%	684,681	3,846
11:55	5,610	60	- 1.06%	683,175	3,837
11:54	5,610	60	- 1.06%	682,546	3,834
11:53	5,610	60	- 1.06%	682,441	3,833
11:51	5,620	50	- 0.88%	682,094	3,831
11:50	5,620	50	- 0.88%	682,042	3,831
11:49	5,620	50	- 0.88%	681,919	3,830
11:48	5,630	40	- 0.71%	681,899	3,830
11:47	5,630	40	- 0.71%	681,896	3,830
11:46	5,630	40	- 0.71%	681,865	3,830