시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,570	100	- 1.76%	691,463	3,884
12:05	5,570	100	- 1.76%	691,215	3,882
12:04	5,600	70	- 1.24%	688,529	3,867
12:03	5,610	60	- 1.06%	688,216	3,865
12:02	5,610	60	- 1.06%	688,188	3,865
12:01	5,620	50	- 0.88%	687,893	3,864
12:00	5,580	90	- 1.59%	687,793	3,863
11:59	5,600	70	- 1.24%	685,871	3,852
11:58	5,600	70	- 1.24%	685,110	3,848
11:57	5,590	80	- 1.41%	684,890	3,847