시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,480	190	- 3.35%	895,493	5,009
15:09	5,490	180	- 3.18%	894,978	5,007
15:08	5,480	190	- 3.35%	894,790	5,006
15:07	5,480	190	- 3.35%	894,094	5,002
15:06	5,480	190	- 3.35%	892,919	4,995
15:05	5,500	170	- 3.00%	892,243	4,992
15:04	5,500	170	- 3.00%	891,373	4,987
15:03	5,480	190	- 3.35%	889,492	4,976
15:02	5,510	160	- 2.82%	887,992	4,968
15:01	5,500	170	- 3.00%	887,467	4,965