시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,570	100	- 1.76%	705,595	3,962
12:15	5,570	100	- 1.76%	702,568	3,945
12:14	5,570	100	- 1.76%	701,501	3,939
12:13	5,560	110	- 1.94%	700,268	3,933
12:12	5,560	110	- 1.94%	699,329	3,927
12:11	5,540	130	- 2.29%	699,198	3,927
12:10	5,550	120	- 2.12%	697,687	3,918
12:09	5,560	110	- 1.94%	696,002	3,909
12:08	5,570	100	- 1.76%	694,245	3,899
12:07	5,600	70	- 1.24%	692,537	3,890