시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,560	110	- 1.94%	709,917	3,986
12:25	5,560	110	- 1.94%	709,916	3,986
12:24	5,570	100	- 1.76%	709,396	3,983
12:23	5,570	100	- 1.76%	709,380	3,983
12:22	5,560	110	- 1.94%	707,223	3,971
12:21	5,570	100	- 1.76%	706,332	3,966
12:20	5,550	120	- 2.12%	706,007	3,964
12:19	5,570	100	- 1.76%	705,981	3,964
12:18	5,550	120	- 2.12%	705,963	3,964
12:17	5,580	90	- 1.59%	705,609	3,962