시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,580	90	- 1.59%	716,520	4,023
12:35	5,560	110	- 1.94%	715,287	4,016
12:34	5,570	100	- 1.76%	715,090	4,015
12:33	5,560	110	- 1.94%	714,797	4,013
12:32	5,570	100	- 1.76%	714,677	4,012
12:31	5,570	100	- 1.76%	714,676	4,012
12:30	5,570	100	- 1.76%	714,634	4,012
12:29	5,550	120	- 2.12%	713,607	4,007
12:28	5,560	110	- 1.94%	713,557	4,006
12:27	5,550	120	- 2.12%	711,556	3,995