시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,570	100	- 1.76%	724,467	4,067
12:45	5,570	100	- 1.76%	724,466	4,067
12:44	5,550	120	- 2.12%	723,590	4,062
12:43	5,550	120	- 2.12%	723,332	4,061
12:42	5,550	120	- 2.12%	723,002	4,059
12:41	5,560	110	- 1.94%	720,891	4,047
12:40	5,560	110	- 1.94%	720,871	4,047
12:39	5,570	100	- 1.76%	719,561	4,040
12:38	5,570	100	- 1.76%	717,200	4,027
12:37	5,570	100	- 1.76%	716,730	4,024