시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,560	110	- 1.94%	731,347	4,105
12:56	5,560	110	- 1.94%	731,212	4,104
12:55	5,550	120	- 2.12%	729,437	4,095
12:54	5,550	120	- 2.12%	729,014	4,092
12:53	5,560	110	- 1.94%	728,344	4,088
12:52	5,550	120	- 2.12%	727,489	4,084
12:51	5,560	110	- 1.94%	726,281	4,077
12:50	5,540	130	- 2.29%	725,857	4,075
12:49	5,540	130	- 2.29%	725,807	4,074
12:48	5,540	130	- 2.29%	725,335	4,072