시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,560	110	- 1.94%	739,190	4,149
13:06	5,560	110	- 1.94%	737,927	4,142
13:05	5,560	110	- 1.94%	737,078	4,137
13:04	5,560	110	- 1.94%	736,428	4,133
13:03	5,555	115	- 2.03%	736,273	4,133
13:02	5,560	110	- 1.94%	736,098	4,132
13:01	5,560	110	- 1.94%	735,783	4,130
13:00	5,560	110	- 1.94%	734,554	4,123
12:59	5,570	100	- 1.76%	731,461	4,106
12:58	5,560	110	- 1.94%	731,442	4,106