시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,520	150	- 2.65%	772,467	4,333
13:16	5,520	150	- 2.65%	772,114	4,331
13:15	5,520	150	- 2.65%	768,621	4,311
13:14	5,520	150	- 2.65%	765,850	4,296
13:13	5,510	160	- 2.82%	764,810	4,290
13:12	5,530	140	- 2.47%	762,472	4,278
13:11	5,530	140	- 2.47%	755,182	4,237
13:10	5,540	130	- 2.29%	754,533	4,234
13:09	5,550	120	- 2.12%	745,950	4,186
13:08	5,550	120	- 2.12%	739,994	4,153