시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,525	145	- 2.56%	798,175	4,474
13:26	5,490	180	- 3.18%	796,561	4,465
13:25	5,490	180	- 3.18%	795,736	4,461
13:24	5,490	180	- 3.18%	790,197	4,430
13:23	5,490	180	- 3.18%	785,900	4,407
13:22	5,500	170	- 3.00%	777,200	4,359
13:21	5,510	160	- 2.82%	776,303	4,354
13:20	5,510	160	- 2.82%	775,624	4,350
13:19	5,510	160	- 2.82%	773,843	4,340
13:18	5,520	150	- 2.65%	772,834	4,335