시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,500	170	- 3.00%	809,204	4,535
13:36	5,500	170	- 3.00%	806,752	4,521
13:35	5,510	160	- 2.82%	806,375	4,519
13:34	5,510	160	- 2.82%	804,150	4,507
13:33	5,520	150	- 2.65%	803,335	4,502
13:32	5,540	130	- 2.29%	803,224	4,502
13:31	5,500	170	- 3.00%	799,673	4,482
13:30	5,500	170	- 3.00%	799,439	4,481
13:29	5,500	170	- 3.00%	799,298	4,480
13:28	5,510	160	- 2.82%	798,586	4,476