시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,510	160	- 2.82%	814,487	4,564
13:46	5,520	150	- 2.65%	813,901	4,561
13:45	5,520	150	- 2.65%	813,296	4,557
13:44	5,520	150	- 2.65%	812,112	4,551
13:43	5,520	150	- 2.65%	811,947	4,550
13:42	5,510	160	- 2.82%	811,585	4,548
13:41	5,500	170	- 3.00%	811,201	4,546
13:40	5,490	180	- 3.18%	809,733	4,538
13:39	5,500	170	- 3.00%	809,520	4,536
13:38	5,500	170	- 3.00%	809,384	4,536