시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,450	220	- 3.88%	921,241	5,150
15:19	5,460	210	- 3.70%	913,564	5,108
15:18	5,460	210	- 3.70%	913,406	5,107
15:17	5,460	210	- 3.70%	912,991	5,105
15:16	5,460	210	- 3.70%	910,060	5,089
15:15	5,460	210	- 3.70%	907,640	5,076
15:14	5,460	210	- 3.70%	907,024	5,072
15:13	5,450	220	- 3.88%	905,797	5,066
15:12	5,470	200	- 3.53%	901,335	5,041
15:11	5,450	220	- 3.88%	900,976	5,039