시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,200	50	+ 1.59%	39,934	127
11:40	3,200	50	+ 1.59%	39,830	127
11:39	3,200	50	+ 1.59%	39,822	127
11:38	3,200	50	+ 1.59%	39,814	127
11:37	3,210	60	+ 1.91%	39,534	126
11:36	3,210	60	+ 1.91%	39,531	126
11:35	3,210	60	+ 1.91%	39,452	125
11:34	3,205	55	+ 1.75%	39,442	125
11:31	3,205	55	+ 1.75%	39,406	125
11:27	3,200	50	+ 1.59%	35,944	114