시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,210	60	+ 1.91%	42,445	135
11:58	3,205	55	+ 1.75%	42,179	134
11:55	3,200	50	+ 1.59%	42,172	134
11:54	3,200	50	+ 1.59%	40,704	129
11:53	3,200	50	+ 1.59%	40,060	127
11:52	3,205	55	+ 1.75%	40,058	127
11:51	3,205	55	+ 1.75%	39,965	127
11:47	3,210	60	+ 1.91%	39,955	127
11:46	3,205	55	+ 1.75%	39,953	127
11:44	3,205	55	+ 1.75%	39,935	127