시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,210	60	+ 1.91%	43,297	138
12:14	3,195	45	+ 1.43%	43,296	138
12:11	3,210	60	+ 1.91%	42,796	136
12:10	3,210	60	+ 1.91%	42,783	136
12:09	3,210	60	+ 1.91%	42,777	136
12:07	3,205	55	+ 1.75%	42,765	136
12:06	3,200	50	+ 1.59%	42,661	136
12:05	3,205	55	+ 1.75%	42,490	135
12:03	3,210	60	+ 1.91%	42,465	135
12:01	3,210	60	+ 1.91%	42,464	135