시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,210	60	+ 1.91%	47,796	152
12:42	3,210	60	+ 1.91%	47,795	152
12:40	3,210	60	+ 1.91%	47,793	152
12:39	3,205	55	+ 1.75%	47,407	151
12:32	3,205	55	+ 1.75%	47,404	151
12:27	3,205	55	+ 1.75%	47,379	151
12:23	3,205	55	+ 1.75%	47,346	151
12:20	3,210	60	+ 1.91%	47,334	151
12:19	3,210	60	+ 1.91%	43,311	138
12:18	3,205	55	+ 1.75%	43,310	138