시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,200	50	+ 1.59%	48,974	156
13:10	3,195	45	+ 1.43%	48,973	156
13:09	3,200	50	+ 1.59%	48,972	156
13:05	3,200	50	+ 1.59%	48,872	156
13:03	3,200	50	+ 1.59%	48,788	155
13:02	3,200	50	+ 1.59%	48,736	155
12:56	3,205	55	+ 1.75%	48,536	155
12:55	3,210	60	+ 1.91%	48,526	155
12:54	3,205	55	+ 1.75%	48,513	154
12:44	3,205	55	+ 1.75%	48,108	153