시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,205	55	+ 1.75%	52,167	166
13:48	3,205	55	+ 1.75%	52,077	166
13:44	3,190	40	+ 1.27%	52,073	166
13:39	3,205	55	+ 1.75%	51,995	166
13:32	3,195	45	+ 1.43%	49,498	158
13:31	3,195	45	+ 1.43%	49,481	158
13:24	3,195	45	+ 1.43%	49,364	157
13:23	3,195	45	+ 1.43%	49,362	157
13:22	3,195	45	+ 1.43%	49,302	157
13:21	3,200	50	+ 1.59%	49,004	156