시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,195	45	+ 1.43%	57,481	183
14:27	3,180	30	+ 0.95%	57,480	183
14:21	3,195	45	+ 1.43%	53,479	170
14:20	3,190	40	+ 1.27%	53,011	169
14:18	3,195	45	+ 1.43%	52,996	169
14:08	3,185	35	+ 1.11%	52,994	169
14:07	3,200	50	+ 1.59%	52,937	169
14:05	3,185	35	+ 1.11%	52,936	169
14:04	3,200	50	+ 1.59%	52,225	166
14:01	3,195	45	+ 1.43%	52,174	166