시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,195	45	+ 1.43%	60,241	192
14:50	3,190	40	+ 1.27%	59,844	191
14:48	3,190	40	+ 1.27%	59,543	190
14:44	3,190	40	+ 1.27%	59,523	190
14:41	3,190	40	+ 1.27%	58,194	185
14:40	3,195	45	+ 1.43%	58,002	185
14:39	3,190	40	+ 1.27%	57,702	184
14:36	3,195	45	+ 1.43%	57,601	183
14:32	3,190	40	+ 1.27%	57,597	183
14:31	3,195	45	+ 1.43%	57,596	183