시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,135	15	- 0.48%	4,676	15
09:15	3,150	0	0.00%	4,256	13
09:14	3,150	0	0.00%	3,920	12
09:12	3,145	5	- 0.16%	3,916	12
09:11	3,145	5	- 0.16%	3,915	12
09:10	3,145	5	- 0.16%	3,628	11
09:09	3,135	15	- 0.48%	3,105	10
09:08	3,135	15	- 0.48%	2,948	9
09:06	3,155	5	+ 0.16%	2,108	7
09:05	3,157	7	+ 0.22%	2,084	7